Sasol Ltd. (SSL)
14.59
-0.06
(-0.41%)
USD |
NYSE |
Sep 11, 16:00
14.59
0.00 (0.00%)
After-Hours: 20:00
Sasol Price : 14.59 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.35 | 14.60 | 14.31 | 14.59 | 1.611M |
| Sep 10, 2026 | 14.64 | 14.81 | 14.40 | 14.65 | 2.670M |
| Sep 09, 2026 | 14.12 | 14.76 | 14.12 | 14.58 | 4.957M |
| Sep 08, 2026 | 13.08 | 13.33 | 13.03 | 13.30 | 1.381M |
| Sep 04, 2026 | 12.32 | 12.36 | 12.13 | 12.27 | 1.954M |
| Sep 03, 2026 | 12.52 | 12.68 | 12.33 | 12.35 | 1.437M |
| Sep 02, 2026 | 12.19 | 12.73 | 12.17 | 12.68 | 3.648M |
| Sep 01, 2026 | 11.89 | 12.48 | 11.85 | 12.45 | 1.996M |
| Aug 31, 2026 | 12.01 | 12.21 | 11.96 | 12.02 | 821321.0 |
| Aug 28, 2026 | 11.75 | 11.84 | 11.64 | 11.82 | 868959.0 |
| Aug 27, 2026 | 11.49 | 11.65 | 11.28 | 11.61 | 1.428M |
| Aug 26, 2026 | 11.24 | 11.42 | 11.23 | 11.36 | 1.217M |
| Aug 25, 2026 | 11.75 | 11.84 | 11.40 | 11.45 | 1.383M |
| Aug 24, 2026 | 12.44 | 12.50 | 12.23 | 12.27 | 831305.0 |
| Aug 21, 2026 | 12.35 | 12.55 | 12.35 | 12.49 | 1.232M |
| Aug 20, 2026 | 12.20 | 12.40 | 12.16 | 12.27 | 903874.0 |
| Aug 19, 2026 | 12.06 | 12.30 | 12.04 | 12.10 | 1.322M |
| Aug 18, 2026 | 12.00 | 12.09 | 11.77 | 11.85 | 1.096M |
| Aug 17, 2026 | 11.49 | 11.76 | 11.46 | 11.71 | 1.486M |
| Aug 14, 2026 | 11.31 | 11.56 | 11.28 | 11.53 | 785892.0 |
| Aug 13, 2026 | 11.37 | 11.38 | 11.14 | 11.19 | 1.266M |
| Aug 12, 2026 | 11.60 | 11.60 | 11.44 | 11.48 | 643035.0 |
| Aug 11, 2026 | 11.63 | 11.70 | 11.50 | 11.51 | 630003.0 |
| Aug 10, 2026 | 11.17 | 11.56 | 11.17 | 11.51 | 1.027M |
| Aug 07, 2026 | 11.22 | 11.23 | 11.04 | 11.07 | 1.278M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 117.52 |
| Braskem SA | 2.08 |
| Core Molding Technologies, Inc. | 23.75 |
| LyondellBasell Industries NV | 63.69 |
| Basanite, Inc. | 0.0175 |
Price Related Metrics
| PE Ratio | 12.90 |
| PS Ratio | 0.5882 |
| Price to Free Cash Flow | 13.13 |
| Earnings Yield | 7.75% |
| Market Cap | 9.451B |
| Operating PE Ratio | 2.703 |
| Normalized PE Ratio | 6.938 |